Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 11 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 10 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 09 Feb, 2021 | 385.0 | 435.0 | 385.0 | 385.0 | 1000.00 |
| 08 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 05 Feb, 2021 | 385.0 | 435.0 | 351.0 | 385.0 | 1506.00 |
| 04 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 03 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 02 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 01 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX