Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 360.0 | 377.5 | 360.0 | 360.0 | 1400.00 |
| 11 Mar, 2021 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 10 Mar, 2021 | 355.0 | 377.5 | 330.0 | 355.0 | 1927.00 |
| 09 Mar, 2021 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 08 Mar, 2021 | 355.0 | 377.5 | 355.0 | 355.0 | 500.00 |
| 05 Mar, 2021 | 345.0 | 377.5 | 340.0 | 355.0 | 6135.00 |
| 04 Mar, 2021 | 360.0 | 360.0 | 345.0 | 345.0 | 1833.00 |
| 03 Mar, 2021 | 415.0 | 435.0 | 358.0 | 375.0 | 4551.00 |
| 02 Mar, 2021 | 415.0 | 415.0 | 358.0 | 415.0 | 841.00 |
| 01 Mar, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX