Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 350.0 350.0 350.0 350.0 -
25 Mar, 2021 350.0 350.0 320.6 350.0 416.00
24 Mar, 2021 350.0 350.0 350.0 350.0 -
23 Mar, 2021 350.0 350.0 350.0 350.0 -
22 Mar, 2021 350.0 350.0 350.0 350.0 -
19 Mar, 2021 350.0 350.0 350.0 350.0 -
18 Mar, 2021 345.0 366.0 320.0 350.0 4590.00
17 Mar, 2021 345.0 350.0 325.5 345.0 856.00
16 Mar, 2021 355.0 366.0 330.0 345.0 1190.00
15 Mar, 2021 355.0 355.0 330.0 355.0 538.00