Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 26 Apr, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 23 Apr, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 22 Apr, 2021 | 370.0 | 419.0 | 331.0 | 380.0 | 1997.00 |
| 21 Apr, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 20 Apr, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 19 Apr, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 16 Apr, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 15 Apr, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 14 Apr, 2021 | 370.0 | 412.0 | 370.0 | 370.0 | 500.00 |
CGEO
CGI
CGL
CEPS
CER
CFX