Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 370.0 370.0 370.0 370.0 -
12 Apr, 2021 370.0 370.0 370.0 370.0 -
09 Apr, 2021 370.0 412.0 370.0 370.0 6.00
08 Apr, 2021 370.0 393.6 370.0 370.0 1261.00
07 Apr, 2021 360.0 360.0 360.0 360.0 -
06 Apr, 2021 350.0 393.6 320.8 360.0 3159.00
01 Apr, 2021 350.0 350.0 350.0 350.0 -
31 Mar, 2021 350.0 350.0 350.0 350.0 -
30 Mar, 2021 350.0 350.0 350.0 350.0 -
29 Mar, 2021 350.0 350.0 350.0 350.0 -