Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 415.0 | 469.0 | 415.0 | 415.0 | 30.00 |
| 25 Feb, 2021 | 415.0 | 415.0 | 375.0 | 415.0 | 3500.00 |
| 24 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 23 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 22 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 19 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 18 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 17 Feb, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 16 Feb, 2021 | 385.0 | 435.0 | 358.0 | 415.0 | 2950.00 |
| 15 Feb, 2021 | 385.0 | 385.0 | 385.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX