Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 21 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 20 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 19 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 18 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 17 Aug, 2020 | 270.0 | 270.0 | 242.0 | 270.0 | 44.00 |
| 14 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 13 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 11 Aug, 2020 | 270.0 | 270.0 | 270.0 | 270.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX