Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 70.0 | 70.0 | 69.5 | 69.5 | 164 Thousand |
| 10 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 250 Thousand |
| 06 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 04 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 03 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 02 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 29 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER