Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 24 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 23 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 20 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 19 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 18 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 17 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 16 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 13 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER