Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 07 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 01 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 31 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 30 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 27 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 26 Oct, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER