Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1995 | 70.0 | 70.0 | 68.0 | 68.0 | - |
| 05 Dec, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Dec, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 01 Dec, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 30 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 29 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 28 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 27 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 24 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
| 23 Nov, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER