Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 19 Dec, 1995 | 68.0 | 68.0 | 66.0 | 66.0 | - |
| 18 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER