Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1995 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 12 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 11 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 08 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 07 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 06 Sep, 1995 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 05 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 04 Sep, 1995 | 65.0 | 65.0 | 64.0 | 64.0 | - |
| 01 Sep, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 31 Aug, 1995 | 63.0 | 64.0 | 63.0 | 64.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER