Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1480.0 | 1525.0 | 1460.0 | 1525.0 | 57.55 Thousand |
| 07 Oct, 2025 | 1500.0 | 1520.0 | 1450.0 | 1500.0 | 51.35 Thousand |
| 06 Oct, 2025 | 1502.5 | 1520.0 | 1480.0 | 1500.0 | 16.4 Thousand |
| 03 Oct, 2025 | 1542.5 | 1550.0 | 1500.0 | 1545.0 | 24.21 Thousand |
| 02 Oct, 2025 | 1525.0 | 1565.0 | 1510.0 | 1565.0 | 52.85 Thousand |
| 01 Oct, 2025 | 1510.0 | 1540.0 | 1500.0 | 1515.0 | 41.2 Thousand |
| 30 Sep, 2025 | 1475.0 | 1520.0 | 1460.0 | 1510.0 | 63.19 Thousand |
| 29 Sep, 2025 | 1465.0 | 1480.0 | 1460.0 | 1480.0 | 82.1 Thousand |
| 26 Sep, 2025 | 1450.0 | 1470.0 | 1440.0 | 1460.0 | 55.85 Thousand |
| 25 Sep, 2025 | 1430.0 | 1460.0 | 1420.0 | 1450.0 | 40.1 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS