Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1570.0 | 1570.0 | 1525.0 | 1540.0 | 40.43 Thousand |
| 28 Mar, 2025 | 1534.0 | 1570.0 | 1520.0 | 1540.0 | 26.1 Thousand |
| 27 Mar, 2025 | 1542.0 | 1570.0 | 1520.0 | 1520.0 | 35.49 Thousand |
| 26 Mar, 2025 | 1560.0 | 1580.0 | 1515.0 | 1515.0 | 16.04 Thousand |
| 25 Mar, 2025 | 1527.55 | 1580.0 | 1500.0 | 1545.0 | 54.89 Thousand |
| 24 Mar, 2025 | 1544.0 | 1550.0 | 1475.0 | 1510.0 | 51.39 Thousand |
| 21 Mar, 2025 | 1535.0 | 1550.0 | 1500.0 | 1540.0 | 268.36 Thousand |
| 20 Mar, 2025 | 1490.0 | 1550.0 | 1475.0 | 1510.0 | 134.42 Thousand |
| 19 Mar, 2025 | 1442.0 | 1489.0 | 1440.0 | 1470.0 | 34.97 Thousand |
| 18 Mar, 2025 | 1465.0 | 1470.0 | 1430.0 | 1440.0 | 33 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA