Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1450.0 | 1490.0 | 1405.0 | 1430.0 | 14.68 Thousand |
| 09 Sep, 2025 | 1470.0 | 1480.0 | 1440.0 | 1440.0 | 46.23 Thousand |
| 08 Sep, 2025 | 1505.0 | 1530.0 | 1460.0 | 1460.0 | 165.06 Thousand |
| 05 Sep, 2025 | 1430.0 | 1440.0 | 1400.0 | 1410.0 | 12.04 Thousand |
| 04 Sep, 2025 | 1445.0 | 1460.0 | 1420.0 | 1430.0 | 10.89 Thousand |
| 03 Sep, 2025 | 1450.0 | 1460.0 | 1420.0 | 1445.0 | 13.85 Thousand |
| 02 Sep, 2025 | 1400.0 | 1460.0 | 1370.0 | 1450.0 | 87.03 Thousand |
| 01 Sep, 2025 | 1410.0 | 1420.0 | 1370.0 | 1370.0 | 28.16 Thousand |
| 29 Aug, 2025 | 1410.0 | 1420.0 | 1390.0 | 1390.0 | 34.94 Thousand |
| 28 Aug, 2025 | 1410.0 | 1420.0 | 1400.0 | 1410.0 | 30.87 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS