Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1495.0 | 1500.0 | 1480.0 | 1480.0 | 45.57 Thousand |
| 11 Aug, 2025 | 1495.0 | 1500.0 | 1490.01 | 1500.0 | 44.38 Thousand |
| 08 Aug, 2025 | 1505.0 | 1520.0 | 1480.0 | 1495.0 | 35.11 Thousand |
| 07 Aug, 2025 | 1510.0 | 1520.0 | 1490.0 | 1505.0 | 11.46 Thousand |
| 06 Aug, 2025 | 1540.0 | 1550.0 | 1500.0 | 1505.0 | 12.11 Thousand |
| 05 Aug, 2025 | 1540.0 | 1544.0 | 1530.0 | 1540.0 | 37.76 Thousand |
| 04 Aug, 2025 | 1525.0 | 1550.0 | 1520.0 | 1545.0 | 41.73 Thousand |
| 01 Aug, 2025 | 1515.0 | 1530.0 | 1500.0 | 1525.0 | 27.13 Thousand |
| 31 Jul, 2025 | 1515.0 | 1530.0 | 1500.0 | 1520.0 | 44.34 Thousand |
| 30 Jul, 2025 | 1535.0 | 1550.0 | 1490.0 | 1530.0 | 83.05 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS