Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1590.0 | 1590.0 | 1550.0 | 1565.0 | 116.85 Thousand |
| 28 Feb, 2025 | 1604.0 | 1620.0 | 1559.65 | 1560.0 | 30.7 Thousand |
| 27 Feb, 2025 | 1650.0 | 1660.0 | 1580.0 | 1650.0 | 18.27 Thousand |
| 26 Feb, 2025 | 1663.75 | 1675.0 | 1615.0 | 1632.5 | 12.92 Thousand |
| 25 Feb, 2025 | 1650.55 | 1675.0 | 1605.0 | 1605.0 | 47.74 Thousand |
| 24 Feb, 2025 | 1670.0 | 1675.0 | 1630.0 | 1675.0 | 251.9 Thousand |
| 21 Feb, 2025 | 1675.0 | 1675.0 | 1630.0 | 1660.0 | 193.37 Thousand |
| 20 Feb, 2025 | 1650.0 | 1655.0 | 1620.0 | 1650.0 | 41.94 Thousand |
| 19 Feb, 2025 | 1680.0 | 1680.0 | 1620.0 | 1635.0 | 71.14 Thousand |
| 18 Feb, 2025 | 1643.0 | 1700.0 | 1630.0 | 1700.0 | 30.22 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA