Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1340.0 | 1347.0 | 1305.0 | 1320.0 | 19.21 Thousand |
| 02 Dec, 2025 | 1360.0 | 1370.0 | 1330.0 | 1330.0 | 19.98 Thousand |
| 01 Dec, 2025 | 1360.0 | 1370.0 | 1350.0 | 1350.0 | 134.74 Thousand |
| 28 Nov, 2025 | 1360.0 | 1375.0 | 1350.0 | 1350.0 | 572.85 Thousand |
| 27 Nov, 2025 | 1360.0 | 1370.0 | 1350.0 | 1360.0 | 65.37 Thousand |
| 26 Nov, 2025 | 1370.0 | 1380.0 | 1350.0 | 1360.0 | 60.96 Thousand |
| 25 Nov, 2025 | 1410.0 | 1440.0 | 1305.0 | 1305.0 | 45.5 Thousand |
| 24 Nov, 2025 | 1380.0 | 1450.0 | 1370.0 | 1450.0 | 264.02 Thousand |
| 21 Nov, 2025 | 1425.0 | 1450.0 | 1355.0 | 1355.0 | 59.64 Thousand |
| 20 Nov, 2025 | 1430.0 | 1450.0 | 1410.0 | 1430.0 | 35.06 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS