Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1430.0 | 1430.0 | 1395.0 | 1410.0 | 65.61 Thousand |
| 04 Nov, 2025 | 1430.0 | 1460.0 | 1410.0 | 1410.0 | 21.74 Thousand |
| 03 Nov, 2025 | 1465.0 | 1480.0 | 1420.0 | 1430.0 | 23.25 Thousand |
| 31 Oct, 2025 | 1465.0 | 1485.0 | 1450.0 | 1485.0 | 28.67 Thousand |
| 30 Oct, 2025 | 1480.0 | 1500.0 | 1450.0 | 1470.0 | 69.32 Thousand |
| 29 Oct, 2025 | 1445.0 | 1500.0 | 1425.0 | 1465.0 | 102.54 Thousand |
| 28 Oct, 2025 | 1440.0 | 1460.0 | 1420.0 | 1430.0 | 63.24 Thousand |
| 27 Oct, 2025 | 1460.0 | 1500.0 | 1410.0 | 1410.0 | 29.07 Thousand |
| 24 Oct, 2025 | 1465.0 | 1490.0 | 1440.0 | 1470.0 | 17.08 Thousand |
| 23 Oct, 2025 | 1495.0 | 1520.0 | 1427.22 | 1460.0 | 509.63 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS