Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1390.0 | 1470.0 | 1390.0 | 1470.0 | 114.51 Thousand |
| 21 Oct, 2025 | 1390.0 | 1410.0 | 1372.0 | 1390.0 | 204.9 Thousand |
| 20 Oct, 2025 | 1410.0 | 1420.0 | 1380.0 | 1380.0 | 44.52 Thousand |
| 17 Oct, 2025 | 1420.0 | 1430.0 | 1400.0 | 1420.0 | 29.83 Thousand |
| 16 Oct, 2025 | 1475.0 | 1490.0 | 1420.0 | 1440.0 | 31 Thousand |
| 15 Oct, 2025 | 1475.0 | 1490.0 | 1435.0 | 1435.0 | 20.59 Thousand |
| 14 Oct, 2025 | 1510.0 | 1530.0 | 1460.0 | 1480.0 | 20.64 Thousand |
| 13 Oct, 2025 | 1520.0 | 1530.0 | 1490.0 | 1530.0 | 67.39 Thousand |
| 10 Oct, 2025 | 1515.0 | 1530.0 | 1500.0 | 1515.0 | 33.71 Thousand |
| 09 Oct, 2025 | 1510.0 | 1530.0 | 1490.0 | 1510.0 | 27.57 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS