Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1430.0 1440.0 1400.0 1435.0 20.43 Thousand
23 Sep, 2025 1415.0 1440.0 1400.0 1425.0 26.58 Thousand
22 Sep, 2025 1415.0 1455.0 1400.0 1415.0 16.89 Thousand
19 Sep, 2025 1415.0 1430.0 1400.0 1415.0 25.44 Thousand
18 Sep, 2025 1400.0 1430.0 1390.0 1400.0 30.89 Thousand
17 Sep, 2025 1370.0 1420.0 1370.0 1400.0 192.31 Thousand
16 Sep, 2025 1370.0 1380.0 1350.0 1380.0 121.89 Thousand
15 Sep, 2025 1415.0 1430.0 1360.0 1380.0 42.56 Thousand
12 Sep, 2025 1415.0 1430.0 1400.0 1400.0 236.76 Thousand
11 Sep, 2025 1425.0 1460.0 1400.0 1405.0 19.42 Thousand