Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1410.0 | 1420.0 | 1400.0 | 1410.0 | 38.96 Thousand |
| 26 Aug, 2025 | 1435.0 | 1440.0 | 1400.0 | 1420.0 | 58.47 Thousand |
| 22 Aug, 2025 | 1435.0 | 1455.0 | 1415.0 | 1415.0 | 13.17 Thousand |
| 21 Aug, 2025 | 1440.0 | 1555.0 | 1420.0 | 1450.0 | 12.31 Thousand |
| 20 Aug, 2025 | 1460.0 | 1555.0 | 1433.0 | 1555.0 | 15.82 Thousand |
| 19 Aug, 2025 | 1465.0 | 1480.0 | 1450.0 | 1450.0 | 40.64 Thousand |
| 18 Aug, 2025 | 1465.0 | 1480.0 | 1450.0 | 1465.0 | 14.16 Thousand |
| 15 Aug, 2025 | 1480.0 | 1480.0 | 1450.0 | 1480.0 | 49.25 Thousand |
| 14 Aug, 2025 | 1482.5 | 1490.0 | 1460.0 | 1470.0 | 51.1 Thousand |
| 13 Aug, 2025 | 1485.0 | 1490.0 | 1465.0 | 1477.5 | 23.06 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS