Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1490.0 | 1550.0 | 1480.0 | 1540.0 | 96 Thousand |
| 28 Jul, 2025 | 1490.0 | 1495.0 | 1482.0 | 1485.0 | 25.89 Thousand |
| 25 Jul, 2025 | 1490.0 | 1500.0 | 1480.0 | 1490.0 | 20.57 Thousand |
| 24 Jul, 2025 | 1485.0 | 1500.0 | 1470.0 | 1490.0 | 22.7 Thousand |
| 23 Jul, 2025 | 1445.0 | 1500.0 | 1440.0 | 1490.0 | 120.15 Thousand |
| 22 Jul, 2025 | 1440.0 | 1540.0 | 1430.0 | 1440.0 | 19.76 Thousand |
| 21 Jul, 2025 | 1465.0 | 1470.0 | 1390.0 | 1390.0 | 30.92 Thousand |
| 18 Jul, 2025 | 1465.0 | 1480.0 | 1450.0 | 1465.0 | 69.23 Thousand |
| 17 Jul, 2025 | 1475.0 | 1480.0 | 1450.0 | 1465.0 | 37.92 Thousand |
| 16 Jul, 2025 | 1480.0 | 1500.0 | 1460.0 | 1460.0 | 48.96 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS