Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1565.0 1573.67 1550.0 1550.0 25.54 Thousand
30 Jun, 2025 1565.0 1580.0 1550.0 1555.0 32.63 Thousand
27 Jun, 2025 1550.0 1595.0 1539.73 1570.0 132.06 Thousand
26 Jun, 2025 1525.0 1560.0 1510.0 1540.0 188.9 Thousand
25 Jun, 2025 1525.0 1540.0 1510.0 1540.0 52.04 Thousand
24 Jun, 2025 1540.0 1550.0 1510.0 1525.0 22.71 Thousand
23 Jun, 2025 1545.0 1550.0 1530.0 1530.0 20.1 Thousand
20 Jun, 2025 1545.0 1550.0 1500.0 1500.0 19.2 Thousand
19 Jun, 2025 1542.5 1580.0 1535.0 1540.0 104.17 Thousand
18 Jun, 2025 1542.5 1550.0 1535.0 1540.0 354.81 Thousand