Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1653.4 | 1669.0 | 1550.0 | 1550.0 | 127.99 Thousand |
| 17 Jan, 2025 | 1529.0 | 1600.0 | 1520.0 | 1580.0 | 167.1 Thousand |
| 16 Jan, 2025 | 1560.0 | 1590.0 | 1520.0 | 1530.0 | 35.49 Thousand |
| 15 Jan, 2025 | 1601.0 | 1620.0 | 1560.0 | 1595.0 | 26.46 Thousand |
| 14 Jan, 2025 | 1605.0 | 1620.0 | 1600.0 | 1600.0 | 30.08 Thousand |
| 13 Jan, 2025 | 1589.0 | 1620.0 | 1575.0 | 1600.0 | 45.35 Thousand |
| 10 Jan, 2025 | 1700.0 | 1700.0 | 1566.75 | 1580.0 | 86 Thousand |
| 09 Jan, 2025 | 1668.5 | 1700.0 | 1650.0 | 1670.0 | 9095.00 |
| 08 Jan, 2025 | 1691.8 | 1720.0 | 1665.0 | 1680.0 | 22.7 Thousand |
| 07 Jan, 2025 | 1745.0 | 1745.0 | 1690.0 | 1690.0 | 46.15 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA