Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1753.2 | 1770.0 | 1720.0 | 1745.0 | 32.83 Thousand |
| 03 Jan, 2025 | 1770.0 | 1770.0 | 1720.0 | 1755.0 | 6521.00 |
| 02 Jan, 2025 | 1750.6 | 1780.0 | 1715.0 | 1750.0 | 22.45 Thousand |
| 31 Dec, 2024 | 1779.6 | 1800.0 | 1750.0 | 1750.0 | 8670.00 |
| 30 Dec, 2024 | 1800.0 | 1800.0 | 1760.0 | 1780.0 | 6852.00 |
| 27 Dec, 2024 | 1780.0 | 1800.0 | 1752.0 | 1770.0 | 9970.00 |
| 24 Dec, 2024 | 1788.75 | 1800.0 | 1760.0 | 1765.0 | 6557.00 |
| 23 Dec, 2024 | 1778.75 | 1820.0 | 1760.0 | 1770.0 | 20.34 Thousand |
| 20 Dec, 2024 | 1826.0 | 1835.0 | 1730.0 | 1730.0 | 34.68 Thousand |
| 19 Dec, 2024 | 1900.0 | 1900.0 | 1820.0 | 1820.0 | 35.15 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA