Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1810.0 1830.0 1790.0 1810.0 59.47 Thousand
03 Dec, 2024 1814.0 1830.0 1790.0 1800.0 15.65 Thousand
02 Dec, 2024 1802.0 1870.0 1790.0 1870.0 12.76 Thousand
29 Nov, 2024 1833.0 1850.0 1790.0 1830.0 37.96 Thousand
28 Nov, 2024 1826.55 1850.0 1780.0 1780.0 14.65 Thousand
27 Nov, 2024 1842.2 1850.0 1800.0 1800.0 11.69 Thousand
26 Nov, 2024 1850.0 1870.0 1830.0 1830.0 61.54 Thousand
25 Nov, 2024 1832.5 1850.0 1800.0 1825.0 46.96 Thousand
22 Nov, 2024 1840.0 1850.0 1800.0 1850.0 94.79 Thousand
21 Nov, 2024 1852.5 1870.0 1805.05 1810.0 51.3 Thousand