Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1727.5 | 1800.0 | 1710.0 | 1710.0 | 63.03 Thousand |
| 01 May, 2025 | 1610.0 | 1730.0 | 1600.0 | 1725.0 | 54.27 Thousand |
| 30 Apr, 2025 | 1550.0 | 1650.0 | 1530.0 | 1650.0 | 51.16 Thousand |
| 29 Apr, 2025 | 1550.0 | 1570.0 | 1530.0 | 1550.0 | 20.6 Thousand |
| 28 Apr, 2025 | 1565.0 | 1580.0 | 1534.4 | 1560.0 | 22.22 Thousand |
| 25 Apr, 2025 | 1570.0 | 1580.0 | 1560.0 | 1570.0 | 42.41 Thousand |
| 24 Apr, 2025 | 1560.0 | 1575.0 | 1550.0 | 1570.0 | 45.49 Thousand |
| 23 Apr, 2025 | 1467.5 | 1562.0 | 1460.0 | 1550.0 | 193.58 Thousand |
| 22 Apr, 2025 | 1335.0 | 1480.0 | 1320.0 | 1480.0 | 219.9 Thousand |
| 17 Apr, 2025 | 1335.0 | 1350.0 | 1320.0 | 1335.0 | 26.97 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS