Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1855.5 1890.0 1830.0 1830.0 10.54 Thousand
19 Nov, 2024 1881.1 1920.0 1855.0 1875.0 17.98 Thousand
18 Nov, 2024 1958.5 1970.0 1900.0 1905.0 178.86 Thousand
15 Nov, 2024 1934.5 1940.0 1880.0 1880.0 21.86 Thousand
14 Nov, 2024 1885.75 1948.0 1870.0 1920.0 61.85 Thousand
13 Nov, 2024 1878.0 1900.0 1860.0 1890.0 41.79 Thousand
12 Nov, 2024 1890.0 1890.0 1850.0 1865.0 14.97 Thousand
11 Nov, 2024 1859.0 1890.0 1850.0 1870.0 22.48 Thousand
08 Nov, 2024 1847.0 1890.0 1847.0 1875.0 27.05 Thousand
07 Nov, 2024 1828.0 1850.0 1800.0 1820.0 16.75 Thousand