Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1535.0 | 1550.0 | 1525.0 | 1535.0 | 62.67 Thousand |
| 01 Apr, 2025 | 1537.5 | 1540.0 | 1525.0 | 1540.0 | 39.45 Thousand |
| 31 Mar, 2025 | 1545.0 | 1570.0 | 1525.0 | 1540.0 | 40.43 Thousand |
| 28 Mar, 2025 | 1550.0 | 1570.0 | 1520.0 | 1540.0 | 26.1 Thousand |
| 27 Mar, 2025 | 1550.0 | 1570.0 | 1520.0 | 1520.0 | 35.49 Thousand |
| 26 Mar, 2025 | 1555.0 | 1580.0 | 1515.0 | 1515.0 | 16.04 Thousand |
| 25 Mar, 2025 | 1525.0 | 1580.0 | 1500.0 | 1545.0 | 54.89 Thousand |
| 24 Mar, 2025 | 1525.0 | 1550.0 | 1475.0 | 1510.0 | 51.39 Thousand |
| 21 Mar, 2025 | 1525.0 | 1550.0 | 1500.0 | 1540.0 | 268.36 Thousand |
| 20 Mar, 2025 | 1475.0 | 1550.0 | 1475.0 | 1510.0 | 134.42 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS