Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1755.0 | 1790.0 | 1750.0 | 1790.0 | 44.47 Thousand |
| 22 Oct, 2024 | 1771.0 | 1820.0 | 1740.0 | 1760.0 | 50.61 Thousand |
| 21 Oct, 2024 | 1809.0 | 1840.0 | 1760.0 | 1780.0 | 84.86 Thousand |
| 18 Oct, 2024 | 1740.0 | 1780.0 | 1710.0 | 1730.0 | 22.46 Thousand |
| 17 Oct, 2024 | 1730.0 | 1730.0 | 1670.0 | 1730.0 | 24.11 Thousand |
| 16 Oct, 2024 | 1692.0 | 1738.0 | 1680.0 | 1710.0 | 44.17 Thousand |
| 15 Oct, 2024 | 1720.0 | 1720.0 | 1660.0 | 1680.0 | 36.94 Thousand |
| 14 Oct, 2024 | 1715.0 | 1730.0 | 1680.0 | 1700.0 | 39.94 Thousand |
| 11 Oct, 2024 | 1730.0 | 1736.0 | 1685.0 | 1685.0 | 20.02 Thousand |
| 10 Oct, 2024 | 1685.0 | 1732.5 | 1685.0 | 1705.0 | 114.95 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA