Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1692.0 | 1740.0 | 1680.0 | 1710.0 | 32.41 Thousand |
| 08 Oct, 2024 | 1710.0 | 1715.0 | 1680.0 | 1715.0 | 28.8 Thousand |
| 07 Oct, 2024 | 1700.0 | 1750.0 | 1680.0 | 1720.0 | 20.29 Thousand |
| 04 Oct, 2024 | 1745.0 | 1750.0 | 1700.0 | 1725.0 | 17.21 Thousand |
| 03 Oct, 2024 | 1710.0 | 1750.0 | 1700.0 | 1725.0 | 10.79 Thousand |
| 02 Oct, 2024 | 1760.0 | 1810.0 | 1710.0 | 1710.0 | 56.5 Thousand |
| 01 Oct, 2024 | 1808.0 | 1820.0 | 1760.0 | 1760.0 | 28.4 Thousand |
| 30 Sep, 2024 | 1835.0 | 1835.0 | 1710.0 | 1800.0 | 27.73 Thousand |
| 27 Sep, 2024 | 1825.0 | 1850.0 | 1810.0 | 1825.0 | 56.16 Thousand |
| 26 Sep, 2024 | 1849.6 | 1860.0 | 1735.0 | 1735.0 | 37.58 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA