Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1754.0 | 1800.0 | 1690.0 | 1705.0 | 37.28 Thousand |
| 10 Sep, 2024 | 1850.0 | 1850.0 | 1750.0 | 1760.0 | 66.53 Thousand |
| 09 Sep, 2024 | 1871.0 | 1871.0 | 1830.0 | 1830.0 | 11.65 Thousand |
| 06 Sep, 2024 | 1885.0 | 1900.0 | 1860.0 | 1870.0 | 29.76 Thousand |
| 05 Sep, 2024 | 1902.4 | 1920.0 | 1880.0 | 1895.0 | 54.7 Thousand |
| 04 Sep, 2024 | 1888.0 | 1930.0 | 1860.0 | 1930.0 | 54.22 Thousand |
| 03 Sep, 2024 | 1912.0 | 1920.0 | 1885.0 | 1895.0 | 31.15 Thousand |
| 02 Sep, 2024 | 1940.0 | 1950.0 | 1900.0 | 1900.0 | 37.18 Thousand |
| 30 Aug, 2024 | 1950.0 | 1955.5 | 1930.0 | 1930.0 | 355.49 Thousand |
| 29 Aug, 2024 | 1935.0 | 1950.0 | 1920.0 | 1935.0 | 37.44 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA