Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1610.0 1665.0 1570.0 1570.0 28.38 Thousand
21 Jan, 2025 1605.0 1630.0 1580.0 1605.0 31 Thousand
20 Jan, 2025 1630.0 1669.0 1550.0 1550.0 127.99 Thousand
17 Jan, 2025 1530.0 1600.0 1520.0 1580.0 167.1 Thousand
16 Jan, 2025 1575.0 1590.0 1520.0 1530.0 35.49 Thousand
15 Jan, 2025 1610.0 1620.0 1560.0 1595.0 26.46 Thousand
14 Jan, 2025 1610.0 1620.0 1600.0 1600.0 30.08 Thousand
13 Jan, 2025 1585.0 1620.0 1575.0 1600.0 45.35 Thousand
10 Jan, 2025 1665.0 1700.0 1566.75 1580.0 86 Thousand
09 Jan, 2025 1682.5 1700.0 1650.0 1670.0 9095.00