Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1760.0 | 1780.0 | 1750.0 | 1765.0 | 28.1 Thousand |
| 29 Jul, 2024 | 1775.5 | 1780.0 | 1680.0 | 1680.0 | 7826.00 |
| 26 Jul, 2024 | 1760.0 | 1780.0 | 1695.0 | 1695.0 | 30.88 Thousand |
| 25 Jul, 2024 | 1798.0 | 1820.0 | 1770.0 | 1770.0 | 13.4 Thousand |
| 24 Jul, 2024 | 1837.0 | 1860.0 | 1783.0 | 1800.0 | 38.96 Thousand |
| 23 Jul, 2024 | 1885.0 | 1900.0 | 1834.8 | 1880.0 | 177.92 Thousand |
| 22 Jul, 2024 | 1786.0 | 1884.0 | 1760.0 | 1850.0 | 54 Thousand |
| 19 Jul, 2024 | 1762.0 | 1790.0 | 1740.0 | 1770.0 | 12.56 Thousand |
| 18 Jul, 2024 | 1757.5 | 1780.0 | 1750.0 | 1765.0 | 12.97 Thousand |
| 17 Jul, 2024 | 1744.0 | 1777.0 | 1730.0 | 1760.0 | 29.32 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA