Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1705.0 | 1720.0 | 1665.0 | 1680.0 | 22.7 Thousand |
| 07 Jan, 2025 | 1740.0 | 1745.0 | 1690.0 | 1690.0 | 46.15 Thousand |
| 06 Jan, 2025 | 1760.0 | 1770.0 | 1720.0 | 1745.0 | 32.83 Thousand |
| 03 Jan, 2025 | 1745.0 | 1770.0 | 1720.0 | 1755.0 | 6521.00 |
| 02 Jan, 2025 | 1765.0 | 1780.0 | 1715.0 | 1750.0 | 22.45 Thousand |
| 31 Dec, 2024 | 1780.0 | 1800.0 | 1750.0 | 1750.0 | 8670.00 |
| 30 Dec, 2024 | 1780.0 | 1800.0 | 1760.0 | 1780.0 | 6852.00 |
| 27 Dec, 2024 | 1765.0 | 1800.0 | 1752.0 | 1770.0 | 9970.00 |
| 24 Dec, 2024 | 1790.0 | 1800.0 | 1760.0 | 1765.0 | 6557.00 |
| 23 Dec, 2024 | 1785.0 | 1820.0 | 1760.0 | 1770.0 | 20.34 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS