Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1810.0 1860.0 1790.0 1860.0 73.87 Thousand
05 Dec, 2024 1815.0 1830.0 1790.0 1810.0 194.8 Thousand
04 Dec, 2024 1805.0 1830.0 1790.0 1810.0 59.47 Thousand
03 Dec, 2024 1810.0 1830.0 1790.0 1800.0 15.65 Thousand
02 Dec, 2024 1810.0 1870.0 1790.0 1870.0 12.76 Thousand
29 Nov, 2024 1835.0 1850.0 1790.0 1830.0 37.96 Thousand
28 Nov, 2024 1835.0 1850.0 1780.0 1780.0 14.65 Thousand
27 Nov, 2024 1835.0 1850.0 1800.0 1800.0 11.69 Thousand
26 Nov, 2024 1835.0 1870.0 1830.0 1830.0 61.54 Thousand
25 Nov, 2024 1840.0 1850.0 1800.0 1825.0 46.96 Thousand