Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1825.0 1850.0 1800.0 1850.0 94.79 Thousand
21 Nov, 2024 1855.0 1870.0 1805.05 1810.0 51.3 Thousand
20 Nov, 2024 1875.0 1890.0 1830.0 1830.0 10.54 Thousand
19 Nov, 2024 1900.0 1920.0 1855.0 1875.0 17.98 Thousand
18 Nov, 2024 1955.0 1970.0 1900.0 1905.0 178.86 Thousand
15 Nov, 2024 1920.0 1940.0 1880.0 1880.0 21.86 Thousand
14 Nov, 2024 1885.0 1948.0 1870.0 1920.0 61.85 Thousand
13 Nov, 2024 1865.0 1900.0 1860.0 1890.0 41.79 Thousand
12 Nov, 2024 1870.0 1890.0 1850.0 1865.0 14.97 Thousand
11 Nov, 2024 1870.0 1890.0 1850.0 1870.0 22.48 Thousand