Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1600.0 1610.0 1580.0 1595.0 23.4 Thousand
17 Jun, 2024 1593.0 1610.0 1580.0 1595.0 41.07 Thousand
14 Jun, 2024 1587.55 1620.0 1580.0 1585.0 87.95 Thousand
13 Jun, 2024 1614.9 1620.0 1570.0 1595.0 30.14 Thousand
12 Jun, 2024 1584.0 1620.0 1560.0 1595.0 90.94 Thousand
11 Jun, 2024 1578.0 1600.0 1550.0 1580.0 45.49 Thousand
10 Jun, 2024 1578.0 1600.0 1530.0 1575.0 15.64 Thousand
07 Jun, 2024 1576.0 1600.0 1550.0 1575.0 58.44 Thousand
06 Jun, 2024 1555.51 1600.0 1550.0 1575.0 18.65 Thousand
05 Jun, 2024 1563.0 1600.0 1550.0 1550.0 21.77 Thousand