Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1550.0 | 1570.0 | 1511.2 | 1515.0 | 10.98 Thousand |
| 16 May, 2024 | 1550.0 | 1550.0 | 1530.0 | 1550.0 | 9693.00 |
| 15 May, 2024 | 1536.0 | 1580.0 | 1530.0 | 1540.0 | 29.54 Thousand |
| 14 May, 2024 | 1575.0 | 1600.0 | 1536.0 | 1540.0 | 33 Thousand |
| 13 May, 2024 | 1660.0 | 1680.0 | 1569.0 | 1570.0 | 42.42 Thousand |
| 10 May, 2024 | 1585.0 | 1600.0 | 1550.0 | 1575.0 | 19.96 Thousand |
| 09 May, 2024 | 1585.0 | 1600.0 | 1574.0 | 1600.0 | 7583.00 |
| 08 May, 2024 | 1586.0 | 1600.0 | 1575.0 | 1585.0 | 9689.00 |
| 07 May, 2024 | 1600.0 | 1600.0 | 1581.0 | 1585.0 | 12.82 Thousand |
| 03 May, 2024 | 1595.0 | 1620.0 | 1570.0 | 1620.0 | 31.09 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA