Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1570.0 | 1600.0 | 1560.0 | 1590.0 | 214.9 Thousand |
| 01 May, 2024 | 1584.0 | 1600.0 | 1550.0 | 1575.0 | 12.96 Thousand |
| 30 Apr, 2024 | 1550.0 | 1590.0 | 1550.0 | 1570.0 | 15.96 Thousand |
| 29 Apr, 2024 | 1595.0 | 1595.0 | 1550.0 | 1570.0 | 30.37 Thousand |
| 26 Apr, 2024 | 1545.0 | 1590.0 | 1545.0 | 1570.0 | 34.06 Thousand |
| 25 Apr, 2024 | 1567.0 | 1590.0 | 1530.0 | 1580.0 | 11.34 Thousand |
| 24 Apr, 2024 | 1484.0 | 1560.0 | 1460.0 | 1550.0 | 41.39 Thousand |
| 23 Apr, 2024 | 1467.5 | 1490.0 | 1455.0 | 1470.0 | 19.86 Thousand |
| 22 Apr, 2024 | 1510.5 | 1560.0 | 1427.33 | 1470.0 | 55.51 Thousand |
| 19 Apr, 2024 | 1480.0 | 1510.0 | 1460.0 | 1495.0 | 16.72 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA