Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1560.0 | 1570.0 | 1540.0 | 1555.0 | 95.28 Thousand |
| 02 Apr, 2024 | 1550.0 | 1560.0 | 1530.0 | 1540.0 | 27.12 Thousand |
| 28 Mar, 2024 | 1540.0 | 1570.0 | 1510.0 | 1545.0 | 26.88 Thousand |
| 27 Mar, 2024 | 1485.0 | 1540.0 | 1485.0 | 1525.0 | 24.15 Thousand |
| 26 Mar, 2024 | 1516.0 | 1540.0 | 1510.0 | 1530.0 | 17.47 Thousand |
| 25 Mar, 2024 | 1545.0 | 1557.0 | 1500.0 | 1520.0 | 30.34 Thousand |
| 22 Mar, 2024 | 1541.0 | 1565.6 | 1541.0 | 1555.0 | 37.18 Thousand |
| 21 Mar, 2024 | 1555.0 | 1570.0 | 1532.0 | 1550.0 | 34.94 Thousand |
| 20 Mar, 2024 | 1549.0 | 1585.0 | 1525.0 | 1585.0 | 25.56 Thousand |
| 19 Mar, 2024 | 1517.25 | 1530.0 | 1491.0 | 1515.0 | 19.12 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA