Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1935.0 | 1955.5 | 1930.0 | 1930.0 | 355.49 Thousand |
| 29 Aug, 2024 | 1935.0 | 1950.0 | 1920.0 | 1935.0 | 37.44 Thousand |
| 28 Aug, 2024 | 1950.0 | 1960.0 | 1920.0 | 1935.0 | 26.03 Thousand |
| 27 Aug, 2024 | 1910.0 | 1960.0 | 1890.0 | 1950.0 | 86.74 Thousand |
| 23 Aug, 2024 | 1930.0 | 1950.0 | 1895.0 | 1910.0 | 39.78 Thousand |
| 22 Aug, 2024 | 1930.0 | 1950.0 | 1910.0 | 1910.0 | 31.02 Thousand |
| 21 Aug, 2024 | 1945.0 | 1970.0 | 1911.0 | 1935.0 | 46.29 Thousand |
| 20 Aug, 2024 | 1915.0 | 1960.0 | 1900.0 | 1945.0 | 26.42 Thousand |
| 19 Aug, 2024 | 1895.0 | 1920.0 | 1890.0 | 1910.0 | 64.3 Thousand |
| 16 Aug, 2024 | 1885.0 | 1900.0 | 1880.0 | 1895.0 | 39.36 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS