Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1517.25 | 1530.0 | 1491.0 | 1515.0 | 19.12 Thousand |
| 18 Mar, 2024 | 1525.0 | 1530.0 | 1480.0 | 1490.0 | 23.33 Thousand |
| 15 Mar, 2024 | 1507.25 | 1530.0 | 1503.6 | 1525.0 | 33.27 Thousand |
| 14 Mar, 2024 | 1510.0 | 1540.0 | 1480.0 | 1510.0 | 29.61 Thousand |
| 13 Mar, 2024 | 1542.5 | 1550.0 | 1500.0 | 1500.0 | 8878.00 |
| 12 Mar, 2024 | 1515.0 | 1530.0 | 1500.0 | 1515.0 | 120.25 Thousand |
| 11 Mar, 2024 | 1497.0 | 1515.0 | 1470.0 | 1510.0 | 11.7 Thousand |
| 08 Mar, 2024 | 1500.0 | 1510.0 | 1460.0 | 1500.0 | 29.46 Thousand |
| 07 Mar, 2024 | 1500.0 | 1510.0 | 1460.0 | 1485.0 | 39.67 Thousand |
| 06 Mar, 2024 | 1489.0 | 1510.0 | 1460.0 | 1500.0 | 15.04 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA