Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1540.0 | 1580.0 | 1540.0 | 1560.0 | 8232.00 |
| 16 Feb, 2024 | 1564.0 | 1580.0 | 1551.34 | 1560.0 | 9240.00 |
| 15 Feb, 2024 | 1576.0 | 1580.0 | 1562.0 | 1580.0 | 7668.00 |
| 14 Feb, 2024 | 1575.0 | 1590.0 | 1563.8 | 1570.0 | 105.51 Thousand |
| 13 Feb, 2024 | 1578.0 | 1590.0 | 1540.0 | 1570.0 | 40.99 Thousand |
| 12 Feb, 2024 | 1600.0 | 1600.0 | 1554.5 | 1555.0 | 33.3 Thousand |
| 09 Feb, 2024 | 1595.0 | 1600.0 | 1580.0 | 1590.0 | 1.24 Million |
| 08 Feb, 2024 | 1567.1 | 1600.0 | 1540.0 | 1595.0 | 33.31 Thousand |
| 07 Feb, 2024 | 1589.0 | 1620.0 | 1563.75 | 1595.0 | 10.8 Thousand |
| 06 Feb, 2024 | 1567.5 | 1620.0 | 1563.6 | 1600.0 | 15.72 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA