Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1580.0 | 1580.0 | 1510.0 | 1510.0 | 22.23 Thousand |
| 01 Mar, 2024 | 1552.0 | 1580.0 | 1534.1 | 1555.0 | 18.48 Thousand |
| 29 Feb, 2024 | 1580.0 | 1580.0 | 1530.0 | 1555.0 | 27.77 Thousand |
| 28 Feb, 2024 | 1555.0 | 1580.0 | 1530.0 | 1555.0 | 10.6 Thousand |
| 27 Feb, 2024 | 1580.0 | 1580.0 | 1534.28 | 1570.0 | 12.97 Thousand |
| 26 Feb, 2024 | 1590.0 | 1590.0 | 1550.0 | 1550.0 | 54.54 Thousand |
| 23 Feb, 2024 | 1555.0 | 1590.0 | 1550.0 | 1570.0 | 43.29 Thousand |
| 22 Feb, 2024 | 1580.0 | 1580.0 | 1540.0 | 1560.0 | 91.98 Thousand |
| 21 Feb, 2024 | 1559.0 | 1580.0 | 1540.0 | 1570.0 | 36.3 Thousand |
| 20 Feb, 2024 | 1620.0 | 1620.0 | 1540.0 | 1580.0 | 23.41 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA