Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1765.0 | 1780.0 | 1750.0 | 1765.0 | 12.97 Thousand |
| 17 Jul, 2024 | 1740.0 | 1777.0 | 1730.0 | 1760.0 | 29.32 Thousand |
| 16 Jul, 2024 | 1735.0 | 1750.0 | 1726.52 | 1750.0 | 65.82 Thousand |
| 15 Jul, 2024 | 1710.0 | 1750.0 | 1680.0 | 1725.0 | 23.35 Thousand |
| 12 Jul, 2024 | 1670.0 | 1718.8 | 1650.0 | 1710.0 | 19.49 Thousand |
| 11 Jul, 2024 | 1665.0 | 1690.0 | 1640.0 | 1670.0 | 12.07 Thousand |
| 10 Jul, 2024 | 1635.0 | 1690.0 | 1630.0 | 1670.0 | 44.6 Thousand |
| 09 Jul, 2024 | 1615.0 | 1650.0 | 1590.0 | 1645.0 | 17.42 Thousand |
| 08 Jul, 2024 | 1605.0 | 1639.5 | 1590.0 | 1630.0 | 26.72 Thousand |
| 05 Jul, 2024 | 1600.0 | 1620.0 | 1580.0 | 1620.0 | 135.11 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS