Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1605.0 | 1620.0 | 1590.0 | 1605.0 | 11.75 Thousand |
| 03 Jul, 2024 | 1605.0 | 1605.0 | 1593.31 | 1605.0 | 115.43 Thousand |
| 02 Jul, 2024 | 1605.0 | 1610.0 | 1590.0 | 1610.0 | 24.66 Thousand |
| 01 Jul, 2024 | 1595.0 | 1620.0 | 1580.0 | 1605.0 | 13.82 Thousand |
| 28 Jun, 2024 | 1595.0 | 1620.0 | 1570.0 | 1600.0 | 7535.00 |
| 27 Jun, 2024 | 1600.0 | 1620.0 | 1570.0 | 1595.0 | 29.72 Thousand |
| 26 Jun, 2024 | 1585.0 | 1610.0 | 1585.0 | 1600.0 | 32.09 Thousand |
| 25 Jun, 2024 | 1585.0 | 1610.0 | 1560.0 | 1585.0 | 29.69 Thousand |
| 24 Jun, 2024 | 1570.0 | 1610.0 | 1555.0 | 1590.0 | 17.51 Thousand |
| 21 Jun, 2024 | 1585.0 | 1600.0 | 1560.92 | 1575.0 | 14.02 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS