Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1422.0 | 1430.0 | 1390.0 | 1430.0 | 77.35 Thousand |
| 19 Jan, 2024 | 1450.0 | 1450.0 | 1387.5 | 1405.0 | 45.28 Thousand |
| 18 Jan, 2024 | 1490.0 | 1490.0 | 1440.0 | 1445.0 | 36.23 Thousand |
| 17 Jan, 2024 | 1521.0 | 1521.0 | 1450.0 | 1475.0 | 16.61 Thousand |
| 16 Jan, 2024 | 1540.0 | 1550.0 | 1500.0 | 1520.0 | 45.21 Thousand |
| 15 Jan, 2024 | 1545.7 | 1550.0 | 1500.0 | 1525.0 | 14.51 Thousand |
| 12 Jan, 2024 | 1500.0 | 1556.4 | 1500.0 | 1545.0 | 10.57 Thousand |
| 11 Jan, 2024 | 1560.0 | 1560.0 | 1500.0 | 1530.0 | 34.2 Thousand |
| 10 Jan, 2024 | 1540.92 | 1570.0 | 1520.0 | 1560.0 | 10.45 Thousand |
| 09 Jan, 2024 | 1550.0 | 1570.0 | 1520.0 | 1555.0 | 40.36 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA