Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1587.0 1600.0 1568.0 1570.0 42.76 Thousand
03 Jan, 2024 1600.0 1600.0 1560.0 1585.0 27.25 Thousand
02 Jan, 2024 1605.0 1610.0 1560.0 1600.0 43.88 Thousand
29 Dec, 2023 1606.3 1610.0 1600.0 1605.0 28.11 Thousand
28 Dec, 2023 1590.0 1620.0 1590.0 1605.0 14.83 Thousand
27 Dec, 2023 1580.0 1620.0 1580.0 1600.0 19.49 Thousand
22 Dec, 2023 1500.0 1620.0 1500.0 1615.0 16.66 Thousand
21 Dec, 2023 1612.0 1620.0 1570.0 1590.0 11.37 Thousand
20 Dec, 2023 1587.75 1630.0 1580.0 1610.0 68.68 Thousand
19 Dec, 2023 1570.0 1595.2 1510.0 1580.0 41.14 Thousand