Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1365.5 | 1420.0 | 1330.0 | 1400.0 | 30.76 Thousand |
| 01 Dec, 2023 | 1325.0 | 1367.0 | 1300.0 | 1360.0 | 76.62 Thousand |
| 30 Nov, 2023 | 1265.0 | 1327.0 | 1260.0 | 1315.0 | 87.95 Thousand |
| 29 Nov, 2023 | 1262.55 | 1300.0 | 1260.0 | 1280.0 | 62.05 Thousand |
| 28 Nov, 2023 | 1314.0 | 1330.0 | 1260.0 | 1260.0 | 27.07 Thousand |
| 27 Nov, 2023 | 1330.0 | 1330.0 | 1280.0 | 1305.0 | 69.05 Thousand |
| 24 Nov, 2023 | 1320.0 | 1330.0 | 1280.0 | 1320.0 | 28.83 Thousand |
| 23 Nov, 2023 | 1250.0 | 1330.0 | 1250.0 | 1305.0 | 8805.00 |
| 22 Nov, 2023 | 1300.0 | 1320.0 | 1270.0 | 1290.0 | 27.92 Thousand |
| 21 Nov, 2023 | 1300.0 | 1320.0 | 1276.38 | 1290.0 | 21.29 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA