Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1280.0 | 1325.0 | 1280.0 | 1305.0 | 100.02 Thousand |
| 16 Nov, 2023 | 1277.0 | 1299.5 | 1260.0 | 1275.0 | 16.35 Thousand |
| 15 Nov, 2023 | 1286.88 | 1300.0 | 1200.0 | 1275.0 | 16.27 Thousand |
| 14 Nov, 2023 | 1230.0 | 1290.0 | 1230.0 | 1270.0 | 181.52 Thousand |
| 13 Nov, 2023 | 1226.0 | 1260.0 | 1220.0 | 1220.0 | 24.15 Thousand |
| 10 Nov, 2023 | 1312.0 | 1312.0 | 1215.55 | 1235.0 | 23.77 Thousand |
| 09 Nov, 2023 | 1308.0 | 1330.0 | 1300.0 | 1310.0 | 8728.00 |
| 08 Nov, 2023 | 1350.0 | 1350.0 | 1301.0 | 1310.0 | 13.34 Thousand |
| 07 Nov, 2023 | 1344.0 | 1380.0 | 1310.0 | 1330.0 | 56.2 Thousand |
| 06 Nov, 2023 | 1351.5 | 1370.0 | 1340.0 | 1340.0 | 55.3 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA