Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1169.0 | 1197.5 | 1150.0 | 1185.0 | 53.17 Thousand |
| 19 Oct, 2023 | 1188.5 | 1200.0 | 1150.0 | 1200.0 | 12.92 Thousand |
| 18 Oct, 2023 | 1133.9 | 1200.0 | 1120.0 | 1200.0 | 19.27 Thousand |
| 17 Oct, 2023 | 1150.0 | 1155.0 | 1113.89 | 1125.0 | 55.59 Thousand |
| 16 Oct, 2023 | 1169.6 | 1205.0 | 1143.0 | 1145.0 | 106.61 Thousand |
| 13 Oct, 2023 | 1070.0 | 1070.0 | 1050.0 | 1060.0 | 256.91 Thousand |
| 12 Oct, 2023 | 1030.0 | 1070.0 | 1020.0 | 1050.0 | 43.51 Thousand |
| 11 Oct, 2023 | 1020.0 | 1070.0 | 980.0 | 1060.0 | 82.84 Thousand |
| 10 Oct, 2023 | 1050.0 | 1093.2 | 1020.0 | 1020.0 | 51.22 Thousand |
| 09 Oct, 2023 | 1160.0 | 1170.0 | 1006.0 | 1080.0 | 99.02 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA