Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1485.0 1510.0 1460.0 1500.0 29.46 Thousand
07 Mar, 2024 1485.0 1510.0 1460.0 1485.0 39.67 Thousand
06 Mar, 2024 1480.0 1510.0 1460.0 1500.0 15.04 Thousand
05 Mar, 2024 1520.0 1540.0 1440.0 1490.0 32.53 Thousand
04 Mar, 2024 1555.0 1580.0 1510.0 1510.0 22.23 Thousand
01 Mar, 2024 1555.0 1580.0 1534.1 1555.0 18.48 Thousand
29 Feb, 2024 1555.0 1580.0 1530.0 1555.0 27.77 Thousand
28 Feb, 2024 1555.0 1580.0 1530.0 1555.0 10.6 Thousand
27 Feb, 2024 1565.0 1580.0 1534.28 1570.0 12.97 Thousand
26 Feb, 2024 1570.0 1590.0 1550.0 1550.0 54.54 Thousand