Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1261.0 1300.0 1255.0 1275.0 7658.00
20 Sep, 2023 1295.0 1295.0 1250.0 1275.0 13.54 Thousand
19 Sep, 2023 1250.01 1295.0 1250.01 1275.0 26.88 Thousand
18 Sep, 2023 1290.0 1290.0 1250.0 1250.0 18.64 Thousand
15 Sep, 2023 1300.0 1300.0 1250.0 1250.0 81.81 Thousand
14 Sep, 2023 1255.0 1280.0 1253.25 1275.0 10.54 Thousand