Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1565.0 1590.0 1550.0 1570.0 43.29 Thousand
22 Feb, 2024 1560.0 1580.0 1540.0 1560.0 91.98 Thousand
21 Feb, 2024 1560.0 1580.0 1540.0 1570.0 36.3 Thousand
20 Feb, 2024 1560.0 1620.0 1540.0 1580.0 23.41 Thousand
19 Feb, 2024 1560.0 1580.0 1540.0 1560.0 8232.00
16 Feb, 2024 1570.0 1580.0 1551.34 1560.0 9240.00
15 Feb, 2024 1570.0 1580.0 1562.0 1580.0 7668.00
14 Feb, 2024 1580.0 1590.0 1563.8 1570.0 105.51 Thousand
13 Feb, 2024 1575.0 1590.0 1540.0 1570.0 40.99 Thousand
12 Feb, 2024 1590.0 1600.0 1554.5 1555.0 33.3 Thousand