Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1525.0 1570.0 1510.0 1550.0 58.04 Thousand
25 Jan, 2024 1525.0 1550.0 1500.0 1525.0 7481.00
24 Jan, 2024 1477.5 1550.0 1460.0 1520.0 162.96 Thousand
23 Jan, 2024 1414.0 1480.0 1414.0 1465.0 31.09 Thousand
22 Jan, 2024 1410.0 1430.0 1390.0 1430.0 15.45 Thousand
19 Jan, 2024 1445.0 1500.0 1387.5 1405.0 45.28 Thousand
18 Jan, 2024 1475.0 1490.0 1440.0 1445.0 13.99 Thousand
17 Jan, 2024 1515.0 1521.0 1450.0 1475.0 16.61 Thousand
16 Jan, 2024 1525.0 1550.0 1500.0 1520.0 45.21 Thousand
15 Jan, 2024 1525.0 1550.0 1500.0 1525.0 14.51 Thousand