Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1530.0 | 1556.4 | 1500.0 | 1545.0 | 10.57 Thousand |
| 11 Jan, 2024 | 1540.0 | 1560.0 | 1500.0 | 1530.0 | 34.2 Thousand |
| 10 Jan, 2024 | 1545.0 | 1570.0 | 1520.0 | 1560.0 | 10.45 Thousand |
| 09 Jan, 2024 | 1540.0 | 1570.0 | 1520.0 | 1555.0 | 40.36 Thousand |
| 08 Jan, 2024 | 1574.0 | 1574.0 | 1517.2 | 1540.0 | 76.92 Thousand |
| 05 Jan, 2024 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 11.46 Thousand |
| 04 Jan, 2024 | 1585.0 | 1600.0 | 1568.0 | 1570.0 | 42.76 Thousand |
| 03 Jan, 2024 | 1580.0 | 1600.0 | 1560.0 | 1585.0 | 27.25 Thousand |
| 02 Jan, 2024 | 1590.0 | 1610.0 | 1560.0 | 1600.0 | 43.88 Thousand |
| 29 Dec, 2023 | 1605.0 | 1610.0 | 1600.0 | 1605.0 | 28.11 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS